시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	68,800	600	- 0.87%	3,891	268
11:38	68,900	500	- 0.72%	3,884	268
11:37	68,900	500	- 0.72%	3,878	267
11:36	68,700	700	- 1.01%	3,869	267
11:35	69,000	400	- 0.58%	3,197	220
11:34	69,000	400	- 0.58%	3,194	220
11:33	69,000	400	- 0.58%	3,191	220
11:32	69,200	200	- 0.29%	3,188	220
11:31	69,200	200	- 0.29%	3,184	220
11:30	69,200	200	- 0.29%	2,968	205