시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	69,200	200	- 0.29%	2,965	204
11:28	69,200	200	- 0.29%	2,650	183
11:27	69,200	200	- 0.29%	2,638	182
11:26	69,200	200	- 0.29%	2,637	182
11:25	69,200	200	- 0.29%	2,634	182
11:24	69,200	200	- 0.29%	2,630	181
11:23	69,200	200	- 0.29%	2,628	181
11:22	69,200	200	- 0.29%	2,541	175
11:21	69,200	200	- 0.29%	2,506	173
11:20	69,200	200	- 0.29%	2,502	172