시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	69,100	300	- 0.43%	2,489	172
11:18	69,200	200	- 0.29%	2,486	171
11:17	69,300	100	- 0.14%	2,482	171
11:16	69,200	200	- 0.29%	2,481	171
11:14	69,100	300	- 0.43%	2,476	171
11:13	69,200	200	- 0.29%	2,436	168
11:12	69,200	200	- 0.29%	2,430	167
11:11	69,200	200	- 0.29%	2,429	167
11:10	69,100	300	- 0.43%	2,423	167
11:07	69,200	200	- 0.29%	2,421	167