시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	69,200	200	- 0.29%	2,420	167
11:05	69,200	200	- 0.29%	2,409	166
11:04	69,200	200	- 0.29%	2,408	166
11:02	69,200	200	- 0.29%	2,405	166
11:00	69,300	100	- 0.14%	2,403	166
10:59	69,200	200	- 0.29%	2,402	166
10:58	69,100	300	- 0.43%	2,382	164
10:57	69,100	300	- 0.43%	2,378	164
10:56	69,300	100	- 0.14%	2,375	164
10:55	69,100	300	- 0.43%	2,374	164