시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	69,200	200	- 0.29%	2,368	163
10:53	69,300	100	- 0.14%	2,350	162
10:52	69,200	200	- 0.29%	2,273	157
10:51	69,100	300	- 0.43%	2,272	157
10:50	69,200	200	- 0.29%	2,271	156
10:49	69,100	300	- 0.43%	2,270	156
10:47	69,100	300	- 0.43%	2,216	153
10:46	69,100	300	- 0.43%	2,212	152
10:45	69,100	300	- 0.43%	2,208	152
10:44	69,000	400	- 0.58%	2,207	152