시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	69,100	300	- 0.43%	2,206	152
10:41	69,100	300	- 0.43%	2,205	152
10:40	69,100	300	- 0.43%	2,171	150
10:39	69,100	300	- 0.43%	2,164	149
10:38	69,000	400	- 0.58%	2,160	149
10:37	69,100	300	- 0.43%	2,159	149
10:35	69,100	300	- 0.43%	2,155	148
10:34	69,100	300	- 0.43%	2,148	148
10:33	69,000	400	- 0.58%	2,147	148
10:32	69,100	300	- 0.43%	2,134	147