시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	69,100	300	- 0.43%	2,131	147
10:30	69,100	300	- 0.43%	2,121	146
10:28	69,100	300	- 0.43%	2,056	142
10:27	68,900	500	- 0.72%	1,983	137
10:26	68,900	500	- 0.72%	1,978	136
10:25	68,900	500	- 0.72%	1,975	136
10:24	68,900	500	- 0.72%	1,949	134
10:22	69,000	400	- 0.58%	1,895	131
10:21	69,000	400	- 0.58%	1,891	130
10:19	69,000	400	- 0.58%	1,890	130