시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	68,900	500	- 0.72%	1,879	129
10:17	68,900	500	- 0.72%	1,874	129
10:15	69,000	400	- 0.58%	1,870	129
10:14	69,000	400	- 0.58%	1,866	129
10:12	68,900	500	- 0.72%	1,862	128
10:11	69,000	400	- 0.58%	1,857	128
10:09	69,000	400	- 0.58%	1,853	128
10:08	69,000	400	- 0.58%	1,802	124
10:07	69,000	400	- 0.58%	1,767	122
10:06	69,000	400	- 0.58%	1,751	121