시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	69,000	400	- 0.58%	1,747	120
10:04	69,000	400	- 0.58%	1,686	116
10:03	69,000	400	- 0.58%	1,682	116
10:02	69,100	300	- 0.43%	1,679	116
10:01	69,000	400	- 0.58%	1,626	112
10:00	69,000	400	- 0.58%	1,620	112
09:59	69,000	400	- 0.58%	1,615	111
09:58	69,000	400	- 0.58%	1,611	111
09:56	69,100	300	- 0.43%	1,609	111
09:55	69,000	400	- 0.58%	1,561	107