시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	68,400	1,000	- 1.44%	8,865	609
14:58	68,400	1,000	- 1.44%	8,860	609
14:57	68,400	1,000	- 1.44%	8,858	608
14:56	68,400	1,000	- 1.44%	8,853	608
14:55	68,400	1,000	- 1.44%	8,850	608
14:54	68,400	1,000	- 1.44%	8,845	607
14:53	68,400	1,000	- 1.44%	8,843	607
14:52	68,400	1,000	- 1.44%	8,628	593
14:51	68,400	1,000	- 1.44%	8,539	587
14:50	68,500	900	- 1.30%	8,323	572