시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	69,000	400	- 0.58%	1,560	107
09:53	69,000	400	- 0.58%	1,559	107
09:52	69,100	300	- 0.43%	1,558	107
09:51	69,100	300	- 0.43%	1,554	107
09:50	69,000	400	- 0.58%	1,553	107
09:49	68,800	600	- 0.87%	1,511	104
09:48	68,800	600	- 0.87%	1,466	101
09:47	68,700	700	- 1.01%	1,465	101
09:46	68,600	800	- 1.15%	1,459	100
09:45	68,700	700	- 1.01%	1,451	100