시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	68,700	700	- 1.01%	1,450	100
09:42	68,800	600	- 0.87%	1,440	99
09:41	68,700	700	- 1.01%	1,422	98
09:40	68,600	800	- 1.15%	1,394	96
09:39	68,600	800	- 1.15%	1,311	90
09:38	68,700	700	- 1.01%	1,088	75
09:37	68,700	700	- 1.01%	1,085	75
09:36	68,700	700	- 1.01%	1,082	75
09:35	68,700	700	- 1.01%	918	63
09:34	68,800	600	- 0.87%	913	63