시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	68,800	600	- 0.87%	859	59
09:32	68,800	600	- 0.87%	805	56
09:31	68,900	500	- 0.72%	408	28
09:30	69,000	400	- 0.58%	400	28
09:27	69,100	300	- 0.43%	365	25
09:26	68,900	500	- 0.72%	364	25
09:25	69,000	400	- 0.58%	361	25
09:24	68,900	500	- 0.72%	353	24
09:23	68,900	500	- 0.72%	336	23
09:22	69,100	300	- 0.43%	222	15