시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	69,000	400	- 0.58%	192	13
09:20	69,000	400	- 0.58%	167	12
09:19	69,000	400	- 0.58%	164	11
09:18	69,000	400	- 0.58%	103	7
09:17	69,200	200	- 0.29%	102	7
09:16	69,100	300	- 0.43%	58	4
09:14	69,300	100	- 0.14%	48	3
09:13	69,100	300	- 0.43%	47	3
09:07	69,200	200	- 0.29%	19	1
09:06	69,200	200	- 0.29%	15	1