시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	68,400	1,000	- 1.44%	8,290	569
14:48	68,500	900	- 1.30%	8,242	566
14:47	68,400	1,000	- 1.44%	8,189	563
14:46	68,400	1,000	- 1.44%	8,180	562
14:45	68,400	1,000	- 1.44%	8,176	562
14:44	68,400	1,000	- 1.44%	8,168	561
14:43	68,400	1,000	- 1.44%	8,163	561
14:42	68,400	1,000	- 1.44%	8,145	560
14:41	68,400	1,000	- 1.44%	8,123	558
14:40	68,400	1,000	- 1.44%	8,120	558