시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	68,400	1,000	- 1.44%	8,115	558
14:38	68,400	1,000	- 1.44%	8,112	557
14:37	68,500	900	- 1.30%	8,104	557
14:36	68,300	1,100	- 1.59%	8,073	555
14:35	68,400	1,000	- 1.44%	8,065	554
14:34	68,400	1,000	- 1.44%	8,050	553
14:33	68,400	1,000	- 1.44%	7,929	545
14:32	68,400	1,000	- 1.44%	7,927	545
14:31	68,400	1,000	- 1.44%	7,918	544
14:30	68,400	1,000	- 1.44%	7,899	543