시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	68,500	900	- 1.30%	7,884	542
14:28	68,400	1,000	- 1.44%	7,881	542
14:27	68,400	1,000	- 1.44%	7,873	541
14:26	68,400	1,000	- 1.44%	7,869	541
14:25	68,400	1,000	- 1.44%	7,855	540
14:24	68,400	1,000	- 1.44%	7,853	540
14:23	68,400	1,000	- 1.44%	7,842	539
14:21	68,400	1,000	- 1.44%	7,834	538
14:19	68,400	1,000	- 1.44%	7,831	538
14:18	68,400	1,000	- 1.44%	7,828	538