시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	68,400	1,000	- 1.44%	7,827	538
14:16	68,400	1,000	- 1.44%	7,811	537
14:14	68,500	900	- 1.30%	7,667	527
14:11	68,500	900	- 1.30%	7,643	525
14:10	68,500	900	- 1.30%	7,639	525
14:09	68,500	900	- 1.30%	7,636	525
14:07	68,500	900	- 1.30%	7,634	525
14:06	68,600	800	- 1.15%	7,631	524
14:05	68,500	900	- 1.30%	7,629	524
14:04	68,600	800	- 1.15%	7,601	522