시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	68,600	800	- 1.15%	7,600	522
14:01	68,500	900	- 1.30%	7,599	522
14:00	68,500	900	- 1.30%	7,582	521
13:59	68,500	900	- 1.30%	7,580	521
13:58	68,700	700	- 1.01%	7,572	520
13:56	68,500	900	- 1.30%	7,569	520
13:55	68,500	900	- 1.30%	7,565	520
13:54	68,500	900	- 1.30%	7,354	505
13:53	68,500	900	- 1.30%	7,351	505
13:52	68,500	900	- 1.30%	7,344	505