시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	68,500	900	- 1.30%	7,341	504
13:50	68,600	800	- 1.15%	7,338	504
13:49	68,500	900	- 1.30%	7,337	504
13:48	68,600	800	- 1.15%	7,331	504
13:46	68,500	900	- 1.30%	7,328	504
13:45	68,700	700	- 1.01%	7,325	503
13:44	68,500	900	- 1.30%	7,324	503
13:43	68,600	800	- 1.15%	7,322	503
13:42	68,500	900	- 1.30%	7,245	498
13:41	68,500	900	- 1.30%	7,242	498