시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,670	410	- 2.27%	47,131	837
15:19	17,660	420	- 2.32%	46,210	821
15:18	17,690	390	- 2.16%	46,133	820
15:16	17,620	460	- 2.54%	45,782	814
15:15	17,610	470	- 2.60%	45,781	814
15:14	17,620	460	- 2.54%	45,097	801
15:13	17,630	450	- 2.49%	45,074	801
15:12	17,630	450	- 2.49%	44,008	782
15:11	17,640	440	- 2.43%	43,992	782
15:10	17,690	390	- 2.16%	41,325	735