시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	17,760	320	- 1.77%	28,628	509
12:31	17,760	320	- 1.77%	28,576	509
12:30	17,840	240	- 1.33%	28,572	508
12:28	17,830	250	- 1.38%	28,552	508
12:24	17,830	250	- 1.38%	28,402	505
12:18	17,740	340	- 1.88%	28,396	505
12:17	17,730	350	- 1.94%	28,246	503
12:16	17,760	320	- 1.77%	27,089	482
12:14	17,760	320	- 1.77%	26,589	473
12:09	17,840	240	- 1.33%	26,579	473