시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	17,840	240	- 1.33%	26,575	473
12:06	17,760	320	- 1.77%	26,573	473
12:05	17,750	330	- 1.83%	26,572	473
12:04	17,780	300	- 1.66%	26,040	464
12:03	17,760	320	- 1.77%	25,530	454
12:01	17,830	250	- 1.38%	25,528	454
12:00	17,830	250	- 1.38%	25,521	454
11:58	17,830	250	- 1.38%	25,518	454
11:56	17,820	260	- 1.44%	25,516	454
11:55	17,750	330	- 1.83%	25,175	448