시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	17,750	330	- 1.83%	25,122	447
11:51	17,750	330	- 1.83%	25,081	446
11:50	17,750	330	- 1.83%	24,521	437
11:48	17,730	350	- 1.94%	24,392	434
11:46	17,740	340	- 1.88%	24,192	431
11:45	17,740	340	- 1.88%	24,051	428
11:44	17,750	330	- 1.83%	23,067	411
11:43	17,770	310	- 1.72%	22,648	403
11:41	17,770	310	- 1.72%	22,102	394
11:40	17,770	310	- 1.72%	22,091	393