시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	17,790	290	- 1.60%	21,819	389
11:36	17,790	290	- 1.60%	21,657	386
11:28	17,800	280	- 1.55%	21,615	385
11:24	17,830	250	- 1.38%	21,265	379
11:23	17,790	290	- 1.60%	21,234	378
11:21	17,790	290	- 1.60%	21,233	378
11:19	17,800	280	- 1.55%	21,232	378
11:18	17,830	250	- 1.38%	21,123	376
11:17	17,830	250	- 1.38%	21,028	374
11:16	17,850	230	- 1.27%	21,018	374