시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	17,850	230	- 1.27%	21,016	374
11:13	17,800	280	- 1.55%	21,015	374
11:09	17,800	280	- 1.55%	20,902	372
11:04	17,800	280	- 1.55%	20,835	371
11:03	17,800	280	- 1.55%	20,813	371
11:01	17,840	240	- 1.33%	20,302	362
11:00	17,790	290	- 1.60%	20,299	362
10:59	17,800	280	- 1.55%	20,283	361
10:56	17,800	280	- 1.55%	19,967	356
10:55	17,800	280	- 1.55%	19,943	355