시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	17,800	280	- 1.55%	19,896	354
10:53	17,800	280	- 1.55%	19,890	354
10:52	17,830	250	- 1.38%	19,686	351
10:51	17,830	250	- 1.38%	19,685	351
10:50	17,820	260	- 1.44%	19,684	351
10:49	17,820	260	- 1.44%	19,683	351
10:48	17,850	230	- 1.27%	19,677	350
10:45	17,810	270	- 1.49%	19,674	350
10:44	17,790	290	- 1.60%	19,659	350
10:43	17,850	230	- 1.27%	19,409	346