시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	17,800	280	- 1.55%	19,397	345
10:41	17,850	230	- 1.27%	19,367	345
10:37	17,850	230	- 1.27%	19,361	345
10:36	17,900	180	- 1.00%	19,356	345
10:35	17,900	180	- 1.00%	19,350	345
10:30	17,870	210	- 1.16%	18,232	325
10:29	17,870	210	- 1.16%	18,230	325
10:28	17,870	210	- 1.16%	18,225	324
10:27	17,870	210	- 1.16%	18,190	324
10:25	17,820	260	- 1.44%	18,129	323