시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	17,780	300	- 1.66%	17,995	320
10:22	17,790	290	- 1.60%	17,930	319
10:21	17,790	290	- 1.60%	17,901	319
10:20	17,780	300	- 1.66%	17,855	318
10:19	17,780	300	- 1.66%	17,854	318
10:18	17,780	300	- 1.66%	17,553	313
10:17	17,780	300	- 1.66%	17,504	312
10:16	17,780	300	- 1.66%	17,299	308
10:15	17,780	300	- 1.66%	17,297	308
10:12	17,750	330	- 1.83%	17,295	308