시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	17,750	330	- 1.83%	17,283	308
10:09	17,770	310	- 1.72%	17,093	304
10:08	17,770	310	- 1.72%	17,092	304
10:07	17,770	310	- 1.72%	17,089	304
10:06	17,770	310	- 1.72%	17,084	304
10:05	17,780	300	- 1.66%	17,050	304
10:04	17,770	310	- 1.72%	17,049	304
10:02	17,770	310	- 1.72%	17,034	303
10:01	17,780	300	- 1.66%	17,016	303
10:00	17,790	290	- 1.60%	17,004	303