시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	17,730	350	- 1.94%	16,999	303
09:57	17,760	320	- 1.77%	16,800	299
09:56	17,730	350	- 1.94%	16,593	295
09:55	17,730	350	- 1.94%	16,217	289
09:54	17,740	340	- 1.88%	15,703	280
09:53	17,760	320	- 1.77%	14,634	261
09:52	17,760	320	- 1.77%	14,143	252
09:48	17,810	270	- 1.49%	14,082	251
09:47	17,820	260	- 1.44%	14,076	251
09:45	17,740	340	- 1.88%	13,032	232