시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	17,730	350	- 1.94%	37,367	665
15:07	17,730	350	- 1.94%	37,181	662
15:06	17,730	350	- 1.94%	37,084	660
15:05	17,740	340	- 1.88%	37,079	660
15:04	17,740	340	- 1.88%	36,593	651
15:03	17,730	350	- 1.94%	36,481	649
15:02	17,740	340	- 1.88%	36,393	648
15:00	17,740	340	- 1.88%	36,378	647
14:59	17,740	340	- 1.88%	36,376	647
14:58	17,740	340	- 1.88%	36,366	647