시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	17,750	330	- 1.83%	12,885	230
09:43	17,820	260	- 1.44%	12,670	226
09:42	17,760	320	- 1.77%	12,591	224
09:41	17,760	320	- 1.77%	12,564	224
09:40	17,740	340	- 1.88%	10,696	191
09:39	17,760	320	- 1.77%	10,558	188
09:38	17,750	330	- 1.83%	10,095	180
09:37	17,750	330	- 1.83%	9,733	174
09:36	17,750	330	- 1.83%	9,592	171
09:35	17,780	300	- 1.66%	8,616	154