시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	17,800	280	- 1.55%	8,246	147
09:33	17,810	270	- 1.49%	8,125	145
09:32	17,840	240	- 1.33%	7,791	139
09:31	17,850	230	- 1.27%	7,785	139
09:30	17,850	230	- 1.27%	7,784	139
09:29	17,860	220	- 1.22%	7,763	139
09:28	17,900	180	- 1.00%	7,761	139
09:26	17,890	190	- 1.05%	7,760	139
09:25	17,900	180	- 1.00%	7,759	139
09:24	17,900	180	- 1.00%	7,667	137