시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	17,900	180	- 1.00%	7,642	137
09:22	17,800	280	- 1.55%	7,413	132
09:21	17,890	190	- 1.05%	6,311	113
09:20	17,780	300	- 1.66%	6,230	111
09:19	17,770	310	- 1.72%	6,022	108
09:18	17,770	310	- 1.72%	5,857	105
09:17	17,780	300	- 1.66%	5,643	101
09:14	17,780	300	- 1.66%	4,691	84
09:13	17,750	330	- 1.83%	4,639	83
09:12	17,900	180	- 1.00%	4,212	76