시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	17,740	340	- 1.88%	36,353	647
14:56	17,750	330	- 1.83%	36,002	641
14:55	17,760	320	- 1.77%	35,726	636
14:54	17,750	330	- 1.83%	35,696	635
14:52	17,750	330	- 1.83%	35,399	630
14:51	17,760	320	- 1.77%	35,360	629
14:49	17,750	330	- 1.83%	35,260	627
14:48	17,760	320	- 1.77%	35,040	624
14:45	17,840	240	- 1.33%	34,865	620
14:40	17,840	240	- 1.33%	34,862	620