시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	17,750	330	- 1.83%	34,861	620
14:38	17,760	320	- 1.77%	34,806	619
14:37	17,760	320	- 1.77%	34,722	618
14:34	17,830	250	- 1.38%	34,462	613
14:31	17,850	230	- 1.27%	34,452	613
14:29	17,850	230	- 1.27%	34,436	613
14:27	17,850	230	- 1.27%	34,426	613
14:24	17,770	310	- 1.72%	34,408	612
14:22	17,770	310	- 1.72%	34,406	612
14:20	17,850	230	- 1.27%	34,391	612