시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	17,860	220	- 1.22%	34,390	612
14:17	17,860	220	- 1.22%	34,380	612
14:16	17,760	320	- 1.77%	34,375	612
14:13	17,760	320	- 1.77%	34,346	611
14:12	17,760	320	- 1.77%	34,343	611
14:11	17,860	220	- 1.22%	34,237	609
14:10	17,860	220	- 1.22%	34,234	609
14:08	17,870	210	- 1.16%	34,227	609
14:07	17,870	210	- 1.16%	34,217	609
14:06	17,870	210	- 1.16%	34,216	609