시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	17,750	330	- 1.83%	34,213	609
14:04	17,820	260	- 1.44%	34,165	608
14:00	17,850	230	- 1.27%	34,110	607
13:55	17,820	260	- 1.44%	33,814	602
13:53	17,740	340	- 1.88%	33,340	593
13:49	17,840	240	- 1.33%	33,310	593
13:48	17,730	350	- 1.94%	33,190	591
13:47	17,840	240	- 1.33%	32,967	587
13:45	17,740	340	- 1.88%	31,966	569
13:43	17,750	330	- 1.83%	31,598	562