시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	17,750	330	- 1.83%	31,488	560
13:39	17,800	280	- 1.55%	31,073	553
13:37	17,750	330	- 1.83%	31,072	553
13:36	17,750	330	- 1.83%	30,619	545
13:35	17,750	330	- 1.83%	30,615	545
13:34	17,790	290	- 1.60%	30,610	545
13:29	17,820	260	- 1.44%	30,569	544
13:24	17,830	250	- 1.38%	30,558	544
13:22	17,830	250	- 1.38%	30,557	544
13:21	17,830	250	- 1.38%	30,553	544