시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	17,760	320	- 1.77%	30,547	544
13:09	17,830	250	- 1.38%	30,103	536
13:07	17,830	250	- 1.38%	29,723	529
13:05	17,820	260	- 1.44%	29,722	529
13:02	17,820	260	- 1.44%	29,612	527
13:01	17,830	250	- 1.38%	29,555	526
13:00	17,840	240	- 1.33%	29,554	526
12:59	17,830	250	- 1.38%	29,534	526
12:57	17,830	250	- 1.38%	29,533	526
12:56	17,820	260	- 1.44%	29,532	526