시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	17,820	260	- 1.44%	29,524	525
12:53	17,740	340	- 1.88%	29,496	525
12:50	17,840	240	- 1.33%	29,373	523
12:49	17,840	240	- 1.33%	29,367	523
12:48	17,780	300	- 1.66%	29,361	522
12:47	17,790	290	- 1.60%	29,360	522
12:45	17,750	330	- 1.83%	29,358	522
12:39	17,750	330	- 1.83%	29,094	518
12:38	17,760	320	- 1.77%	29,092	518
12:37	17,760	320	- 1.77%	29,066	517