시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	432,500	3,500	- 0.80%	9,426	4,076
13:49	432,500	3,500	- 0.80%	9,393	4,062
13:48	434,000	2,000	- 0.46%	9,350	4,043
13:47	434,000	2,000	- 0.46%	9,335	4,037
13:46	433,500	2,500	- 0.57%	9,286	4,016
13:45	433,500	2,500	- 0.57%	9,234	3,993
13:44	432,000	4,000	- 0.92%	9,194	3,976
13:43	432,000	4,000	- 0.92%	9,175	3,967
13:42	433,000	3,000	- 0.69%	9,093	3,932
13:41	432,500	3,500	- 0.80%	9,018	3,899