시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	432,000	4,000	- 0.92%	8,979	3,883
13:39	431,500	4,500	- 1.03%	8,956	3,873
13:38	431,500	4,500	- 1.03%	8,910	3,853
13:37	431,500	4,500	- 1.03%	8,791	3,801
13:36	431,500	4,500	- 1.03%	8,754	3,786
13:35	430,500	5,500	- 1.26%	8,691	3,758
13:34	429,500	6,500	- 1.49%	8,647	3,739
13:33	428,000	8,000	- 1.84%	8,596	3,717
13:32	428,000	8,000	- 1.84%	8,551	3,698
13:31	427,000	9,000	- 2.06%	8,500	3,676