시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	427,500	8,500	- 1.95%	8,463	3,661
13:29	426,500	9,500	- 2.18%	8,377	3,624
13:28	425,500	10,500	- 2.41%	8,317	3,598
13:27	425,500	10,500	- 2.41%	8,291	3,587
13:26	426,500	9,500	- 2.18%	8,250	3,570
13:25	425,500	10,500	- 2.41%	8,231	3,562
13:24	425,500	10,500	- 2.41%	8,208	3,552
13:23	425,500	10,500	- 2.41%	8,159	3,531
13:22	426,500	9,500	- 2.18%	8,133	3,520
13:21	426,500	9,500	- 2.18%	8,110	3,510