시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	425,000	11,000	- 2.52%	8,051	3,485
13:19	425,500	10,500	- 2.41%	8,009	3,467
13:18	426,000	10,000	- 2.29%	7,997	3,462
13:17	426,000	10,000	- 2.29%	7,957	3,445
13:16	426,500	9,500	- 2.18%	7,934	3,435
13:15	425,500	10,500	- 2.41%	7,919	3,429
13:14	426,000	10,000	- 2.29%	7,879	3,412
13:13	425,500	10,500	- 2.41%	7,824	3,388
13:12	425,500	10,500	- 2.41%	7,805	3,380
13:11	425,500	10,500	- 2.41%	7,779	3,369