시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	425,500	10,500	- 2.41%	7,738	3,352
13:09	425,500	10,500	- 2.41%	7,708	3,339
13:08	425,500	10,500	- 2.41%	7,659	3,318
13:07	426,000	10,000	- 2.29%	7,638	3,309
13:06	426,500	9,500	- 2.18%	7,605	3,295
13:05	425,500	10,500	- 2.41%	7,505	3,253
13:04	426,000	10,000	- 2.29%	7,478	3,241
13:03	425,500	10,500	- 2.41%	7,472	3,239
13:02	425,500	10,500	- 2.41%	7,427	3,219
13:01	426,500	9,500	- 2.18%	7,393	3,205