시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	426,500	9,500	- 2.18%	7,303	3,167
12:59	425,000	11,000	- 2.52%	7,201	3,123
12:58	425,000	11,000	- 2.52%	7,165	3,108
12:57	426,000	10,000	- 2.29%	7,105	3,082
12:56	426,500	9,500	- 2.18%	7,057	3,062
12:55	427,500	8,500	- 1.95%	6,968	3,024
12:54	427,000	9,000	- 2.06%	6,884	2,988
12:53	427,500	8,500	- 1.95%	6,859	2,977
12:52	428,000	8,000	- 1.84%	6,760	2,935
12:51	427,500	8,500	- 1.95%	6,729	2,922