시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	428,000	8,000	- 1.84%	6,700	2,909
12:49	427,500	8,500	- 1.95%	6,666	2,895
12:48	428,000	8,000	- 1.84%	6,614	2,872
12:47	428,000	8,000	- 1.84%	6,595	2,864
12:46	428,500	7,500	- 1.72%	6,529	2,836
12:45	429,500	6,500	- 1.49%	6,443	2,799
12:44	430,500	5,500	- 1.26%	6,380	2,772
12:43	431,000	5,000	- 1.15%	6,344	2,757
12:42	431,000	5,000	- 1.15%	6,290	2,733
12:41	431,000	5,000	- 1.15%	6,220	2,703