시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	430,500	5,500	- 1.26%	6,141	2,669
12:39	430,500	5,500	- 1.26%	6,103	2,653
12:38	430,500	5,500	- 1.26%	6,048	2,629
12:37	430,500	5,500	- 1.26%	6,030	2,621
12:36	431,000	5,000	- 1.15%	5,990	2,604
12:35	430,500	5,500	- 1.26%	5,939	2,582
12:34	429,500	6,500	- 1.49%	5,880	2,557
12:33	430,000	6,000	- 1.38%	5,806	2,525
12:32	429,000	7,000	- 1.61%	5,740	2,496
12:31	433,500	2,500	- 0.57%	5,365	2,335